EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,314 Value ($000) $73 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 75,127 Value ($000) $6 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 76,039 Value ($000) $6 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 76,305 Value ($000) $6 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 82,221 Value ($000) $6 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 83,755 Value ($000) $6 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 83,700 Value ($000) $8 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 86,692 Value ($000) $8 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 90,061 Value ($000) $7 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 92,304 Value ($000) $6 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 98,222 Value ($000) $9 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 101,998 Value ($000) $8 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 107,995 Value ($000) $8 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 108,311 Value ($000) $8,950 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 102,329 Value ($000) $9,730 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 102,828 Value ($000) $12,105 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 104,708 Value ($000) $13,565 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 110,291 Value ($000) $12,486 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 110,608 Value ($000) $11,456 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 110,842 Value ($000) $9,271 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 111,477 Value ($000) $10,170 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 116,948 Value ($000) $9,335 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 117,534 Value ($000) $8,123 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 39,727 Value ($000) $7,493 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 37,902 Value ($000) $8,842 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 38,277 Value ($000) $8,417 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 38,340 Value ($000) $7,083 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 40,035 Value ($000) $7,660 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 38,263 Value ($000) $5,861 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 38,351 Value ($000) $6,677 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 38,391 Value ($000) $5,589 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 38,524 Value ($000) $5,375 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 40,240 Value ($000) $4,535 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 38,908 Value ($000) $4,253 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 41,606 Value ($000) $4,919 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 41,726 Value ($000) $3,925 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 42,971 Value ($000) $4,026 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 44,884 Value ($000) $5,411 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 46,613 Value ($000) $4,649 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 48,068 Value ($000) $4,240 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 49,979 Value ($000) $3,947 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 25,800 Value ($000) $3,668 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 25,836 Value ($000) $3,680 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 26,767 Value ($000) $3,813 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 27,198 Value ($000) $3,464 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 27,255 Value ($000) $2,784 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 28,241 Value ($000) $2,424 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 29,677 Value ($000) $2,201 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 29,692 Value ($000) $1,953 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 29,627 Value ($000) $2,063 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 36,916 Value ($000) $2,481 Avg Close $11.84 Range $10.39 - $14.35