EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,388 Value ($000) $5,148 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 48,542 Value ($000) $3,775 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,480 Value ($000) $272 Avg Close $74.58 Range $65.94 - $78.75
Q3 2024
Shares 19,257 Value ($000) $1,271 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 19,741 Value ($000) $1,823 Avg Close $88.55 Range $83.50 - $95.73
Q3 2023
Shares 7,793 Value ($000) $540 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,055 Value ($000) $100 Avg Close $86.92 Range $80.94 - $94.87
Q1 2021
Shares 16 Value ($000) $1 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,451 Value ($000) $224 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 18 Value ($000) $1 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 12 Value ($000) $1 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4 Value ($000) $1 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7 Value ($000) $2 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 8 Value ($000) $2 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 6 Value ($000) $1 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 6 Value ($000) $1 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7 Value ($000) $1 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 10 Value ($000) $2 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 24,126 Value ($000) $3,366 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 44,737 Value ($000) $5,042 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 44,737 Value ($000) $4,890 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 44,737 Value ($000) $5,290 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 48,092 Value ($000) $4,524 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 48,092 Value ($000) $4,506 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 28,435 Value ($000) $3,428 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 28,435 Value ($000) $2,836 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 115,044 Value ($000) $10,148 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 115,044 Value ($000) $9,086 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 229,409 Value ($000) $32,615 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 236,579 Value ($000) $33,696 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 267,388 Value ($000) $38,092 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 254,550 Value ($000) $32,424 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 420,558 Value ($000) $42,960 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 120,202 Value ($000) $10,318 Avg Close $13.56 Range $12.13 - $14.70