Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 316,134 | $21,902 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 372,023 | $35,093 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 222,498 | $18,407 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 211,074 | $15,748 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 218,104 | $18,022 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 227,877 | $21,669 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 254,054 | $29,907 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 293,909 | $38,076 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 338,164 | $38,284 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 365,312 | $37,835 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 280,184 | $23,435 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 337,790 | $30,817 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 527,637 | $42,116 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 677,321 | $46,810 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 240,372 | $45,339 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 296,370 | $69,140 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 332,328 | $73,082 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 644,587 | $119,081 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 716,208 | $137,032 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 740,149 | $113,369 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 800,987 | $139,452 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 764,511 | $111,290 | $46.67 | $41.00 - $51.74 |
| Q1 2018 | 780,151 | $108,847 | $43.43 | $36.89 - $47.74 |
| Q4 2017 | 770,058 | $86,793 | $36.70 | $33.40 - $39.68 |
| Q3 2017 | 802,621 | $87,735 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 799,720 | $94,559 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 804,776 | $75,705 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 841,420 | $78,841 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 840,469 | $101,327 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 610,357 | $60,871 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 302,134 | $26,651 | $27.59 | $24.07 - $29.98 |
| Q4 2015 | 292,790 | $23,125 | $25.97 | $23.44 - $27.81 |
| Q3 2015 | 146,634 | $20,847 | $24.14 | $20.84 - $26.50 |
| Q2 2015 | 146,584 | $20,878 | $22.57 | $20.46 - $24.55 |
| Q1 2015 | 146,209 | $20,829 | $22.43 | $20.66 - $25.07 |
| Q4 2014 | 151,669 | $19,320 | $20.09 | $16.18 - $22.38 |
| Q3 2014 | 156,455 | $15,982 | $15.78 | $14.01 - $17.45 |
| Q2 2014 | 158,560 | $13,611 | $13.56 | $12.13 - $14.70 |
| Q1 2014 | 167,820 | $12,447 | $11.54 | $10.51 - $12.60 |
| Q4 2013 | 141,480 | $9,304 | $11.27 | $10.10 - $13.15 |
| Q3 2013 | 477,547 | $33,252 | $11.70 | $10.84 - $12.29 |
| Q2 2013 | 583,947 | $39,241 | $11.84 | $10.39 - $14.35 |