EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,194 Value ($000) $869 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,194 Value ($000) $793 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 10,207 Value ($000) $798 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 10,420 Value ($000) $755 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,420 Value ($000) $771 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 10,538 Value ($000) $695 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 10,538 Value ($000) $973 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 10,538 Value ($000) $1,007 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 10,527 Value ($000) $803 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 11,277 Value ($000) $781 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 11,277 Value ($000) $1,064 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 11,426 Value ($000) $945 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 11,426 Value ($000) $852 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 11,617 Value ($000) $960 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 11,653 Value ($000) $1,108 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 11,612 Value ($000) $1,367 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 11,538 Value ($000) $1,495 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 11,502 Value ($000) $1,302 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 11,658 Value ($000) $1,207 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 11,658 Value ($000) $975 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 11,658 Value ($000) $1,064 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 12,180 Value ($000) $972 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 16,020 Value ($000) $1,107 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,087 Value ($000) $771 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 4,087 Value ($000) $953 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,107 Value ($000) $903 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,569 Value ($000) $844 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,767 Value ($000) $912 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,784 Value ($000) $733 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,934 Value ($000) $859 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,811 Value ($000) $700 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,856 Value ($000) $678 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,967 Value ($000) $560 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,029 Value ($000) $550 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,043 Value ($000) $596 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,044 Value ($000) $474 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,918 Value ($000) $367 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,910 Value ($000) $471 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 3,910 Value ($000) $390 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,660 Value ($000) $323 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 3,660 Value ($000) $289 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 4,650 Value ($000) $661 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,680 Value ($000) $239 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,680 Value ($000) $239 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 1,680 Value ($000) $214 Avg Close $20.09 Range $16.18 - $22.38