EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 130 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 199 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Q3 2020

Shares 2,389 Value ($000) $191 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 2,453 Value ($000) $170 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 823 Value ($000) $155 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,039 Value ($000) $242 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	130	$0	$78.60	$73.54 - $84.85
Q4 2022	199	$0	$77.07	$67.13 - $89.17
Q3 2020	2,389	$191	$78.03	$66.87 - $87.79
Q2 2020	2,453	$170	$71.07	$56.44 - $78.43
Q1 2020	823	$155	$72.12	$51.51 - $81.90
Q4 2019	1,039	$242	$78.09	$71.08 - $82.55