EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,840 Value ($000) $222 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,040 Value ($000) $220 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,445 Value ($000) $773 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 70,936 Value ($000) $4,681 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 72,475 Value ($000) $6,695 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 73,871 Value ($000) $7,059 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 74,852 Value ($000) $5,707 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 77,034 Value ($000) $5,337 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 76,526 Value ($000) $7,219 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 73,186 Value ($000) $6,054 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 72,336 Value ($000) $5,397 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 58,123 Value ($000) $4,803 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 53,965 Value ($000) $5,131 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 52,268 Value ($000) $6,153 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 50,717 Value ($000) $6,570 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 50,998 Value ($000) $5,774 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 55,143 Value ($000) $5,711 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 56,284 Value ($000) $4,707 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 53,534 Value ($000) $4,884 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 52,412 Value ($000) $4,183 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 46,626 Value ($000) $3,222 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 15,446 Value ($000) $2,913 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 13,737 Value ($000) $3,205 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 13,297 Value ($000) $2,924 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 14,508 Value ($000) $2,680 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 11,691 Value ($000) $2,237 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 10,708 Value ($000) $1,640 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 10,070 Value ($000) $1,753 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 9,066 Value ($000) $1,320 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 7,042 Value ($000) $982 Avg Close $43.43 Range $36.89 - $47.74