EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,589 Value ($000) $11 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 144,395 Value ($000) $11 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 139,862 Value ($000) $11 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 132,817 Value ($000) $10 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 131,938 Value ($000) $10 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 138,755 Value ($000) $9 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 96,696 Value ($000) $9 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 102,272 Value ($000) $10 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 52,521 Value ($000) $4 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 55,687 Value ($000) $4 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 55,687 Value ($000) $5 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 58,990 Value ($000) $5 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 58,990 Value ($000) $4 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 58,990 Value ($000) $4,874 Avg Close $96.22 Range $81.87 - $107.92

Q1 2022

Shares 44,014 Value ($000) $5,181 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 45,929 Value ($000) $5,950 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 47,225 Value ($000) $5,346 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 47,225 Value ($000) $4,891 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 47,225 Value ($000) $3,950 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 51,975 Value ($000) $4,742 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 55,475 Value ($000) $4,428 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 58,550 Value ($000) $4,046 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 21,800 Value ($000) $4,112 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 21,300 Value ($000) $4,969 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 21,300 Value ($000) $4,684 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 20,100 Value ($000) $3,713 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 21,850 Value ($000) $4,181 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 22,850 Value ($000) $3,500 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 21,350 Value ($000) $3,717 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 23,100 Value ($000) $3,363 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 23,100 Value ($000) $3,223 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 23,700 Value ($000) $2,671 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 23,700 Value ($000) $2,591 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 23,700 Value ($000) $2,802 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 24,700 Value ($000) $2,324 Avg Close $31.31 Range $28.85 - $33.49

Q3 2016

Shares 28,400 Value ($000) $3,424 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 28,400 Value ($000) $2,832 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 28,400 Value ($000) $2,505 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 28,400 Value ($000) $2,243 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 15,100 Value ($000) $2,147 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 15,100 Value ($000) $2,151 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 16,000 Value ($000) $2,279 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 16,000 Value ($000) $2,038 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 16,100 Value ($000) $1,645 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 16,100 Value ($000) $1,382 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 18,000 Value ($000) $1,335 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 18,000 Value ($000) $1,184 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 19,700 Value ($000) $1,372 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 21,700 Value ($000) $1,458 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,589	$11	$82.07	$72.30 - $87.89
Q3 2025	144,395	$11	$78.13	$73.05 - $83.00
Q2 2025	139,862	$11	$74.58	$65.94 - $78.75
Q1 2025	132,817	$10	$71.57	$67.32 - $76.73
Q4 2024	131,938	$10	$69.99	$64.01 - $76.23
Q3 2024	138,755	$9	$72.66	$58.93 - $95.25
Q2 2024	96,696	$9	$88.55	$83.50 - $95.73
Q1 2024	102,272	$10	$84.00	$71.67 - $96.12
Q4 2023	52,521	$4	$69.58	$60.57 - $79.05
Q3 2023	55,687	$4	$80.36	$68.95 - $94.34
Q2 2023	55,687	$5	$86.92	$80.94 - $94.87
Q1 2023	58,990	$5	$78.60	$73.54 - $84.85
Q4 2022	58,990	$4	$77.07	$67.13 - $89.17
Q3 2022	58,990	$4,874	$96.22	$81.87 - $107.92
Q1 2022	44,014	$5,181	$112.18	$96.39 - $129.53
Q4 2021	45,929	$5,950	$116.64	$105.66 - $131.73
Q3 2021	47,225	$5,346	$114.14	$102.70 - $123.27
Q2 2021	47,225	$4,891	$94.26	$83.12 - $105.58
Q1 2021	47,225	$3,950	$84.54	$78.44 - $91.73
Q4 2020	51,975	$4,742	$82.95	$70.92 - $92.08
Q3 2020	55,475	$4,428	$78.03	$66.87 - $87.79
Q2 2020	58,550	$4,046	$71.07	$56.44 - $78.43
Q1 2020	21,800	$4,112	$72.12	$51.51 - $81.90
Q4 2019	21,300	$4,969	$78.09	$71.08 - $82.55
Q3 2019	21,300	$4,684	$70.25	$61.00 - $76.06
Q2 2019	20,100	$3,713	$60.47	$55.23 - $65.00
Q1 2019	21,850	$4,181	$57.07	$46.95 - $65.95
Q4 2018	22,850	$3,500	$50.60	$45.48 - $58.33
Q3 2018	21,350	$3,717	$48.91	$44.84 - $58.33
Q2 2018	23,100	$3,363	$46.67	$41.00 - $51.74
Q1 2018	23,100	$3,223	$43.43	$36.89 - $47.74
Q4 2017	23,700	$2,671	$36.70	$33.40 - $39.68
Q3 2017	23,700	$2,591	$38.14	$35.78 - $40.48
Q2 2017	23,700	$2,802	$36.50	$30.81 - $40.25
Q1 2017	24,700	$2,324	$31.31	$28.85 - $33.49
Q3 2016	28,400	$3,424	$37.66	$32.67 - $40.58
Q2 2016	28,400	$2,832	$34.21	$28.91 - $37.33
Q1 2016	28,400	$2,505	$27.59	$24.07 - $29.98
Q4 2015	28,400	$2,243	$25.97	$23.44 - $27.81
Q3 2015	15,100	$2,147	$24.14	$20.84 - $26.50
Q2 2015	15,100	$2,151	$22.57	$20.46 - $24.55
Q1 2015	16,000	$2,279	$22.43	$20.66 - $25.07
Q4 2014	16,000	$2,038	$20.09	$16.18 - $22.38
Q3 2014	16,100	$1,645	$15.78	$14.01 - $17.45
Q2 2014	16,100	$1,382	$13.56	$12.13 - $14.70
Q1 2014	18,000	$1,335	$11.54	$10.51 - $12.60
Q4 2013	18,000	$1,184	$11.27	$10.10 - $13.15
Q3 2013	19,700	$1,372	$11.70	$10.84 - $12.29
Q2 2013	21,700	$1,458	$11.84	$10.39 - $14.35