EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $209 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 8,590 Value ($000) $793 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,250 Value ($000) $788 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,175 Value ($000) $471 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,092 Value ($000) $422 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,797 Value ($000) $547 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,034 Value ($000) $416 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,705 Value ($000) $351 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,534 Value ($000) $375 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,650 Value ($000) $442 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,989 Value ($000) $587 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,398 Value ($000) $693 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,477 Value ($000) $507 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,422 Value ($000) $458 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,464 Value ($000) $373 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,087 Value ($000) $373 Avg Close $82.95 Range $70.92 - $92.08