EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,947 Value ($000) $145 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 450 Value ($000) $37 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 423 Value ($000) $41 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 2,133 Value ($000) $251 Avg Close $112.18 Range $96.39 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,947	$145	$77.07	$67.13 - $89.17
Q3 2022	450	$37	$96.22	$81.87 - $107.92
Q2 2022	423	$41	$103.52	$85.58 - $131.10
Q1 2022	2,133	$251	$112.18	$96.39 - $129.53