EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739 Value ($000) $404 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,739 Value ($000) $369 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,739 Value ($000) $371 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,739 Value ($000) $343 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 8,877 Value ($000) $586 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,325 Value ($000) $492 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,325 Value ($000) $509 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,267 Value ($000) $402 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 30,130 Value ($000) $2,087 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,287 Value ($000) $404 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,287 Value ($000) $355 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 56,562 Value ($000) $4,220 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 106,975 Value ($000) $8,839,345 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 105,165 Value ($000) $10,000,141 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 103,465 Value ($000) $12,179,899 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 20,500 Value ($000) $2,655,775 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 111,917 Value ($000) $12,670,124 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 135,383 Value ($000) $14,021,618 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 22,000 Value ($000) $1,840,080 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 22,000 Value ($000) $2,007,060 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 54,331 Value ($000) $4,336,700 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 51,528 Value ($000) $3,561,101 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,369 Value ($000) $446,841 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 49,263 Value ($000) $11,492,566 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 49,263 Value ($000) $10,833,427 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 55,683 Value ($000) $10,286,878 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 67,628 Value ($000) $12,939,266 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 65,397 Value ($000) $10,016,859 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 50,103 Value ($000) $8,722,933 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 53,277 Value ($000) $7,755,534 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 67,689 Value ($000) $9,443,969 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 55,189 Value ($000) $6,220,353 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 62,289 Value ($000) $6,808,810 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 14,214 Value ($000) $1,680,663 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 12,523 Value ($000) $1,178,038 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 12,523 Value ($000) $1,189,685 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 901,024 Value ($000) $108,627,454 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 985,471 Value ($000) $97,927,664 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,281,423 Value ($000) $113,034,324 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 99,830 Value ($000) $7,884,574 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 172,620 Value ($000) $24,541,386 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 199,165 Value ($000) $28,367,071 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 166,600 Value ($000) $28,184,073 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 167,600 Value ($000) $21,348,888 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 167,037 Value ($000) $17,062,830 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 6,637 Value ($000) $569,720 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 6,747 Value ($000) $500,425 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 24,185 Value ($000) $1,590,405 Avg Close $11.27 Range $10.10 - $13.15
Q2 2013
Shares 7,991 Value ($000) $574,260 Avg Close $11.84 Range $10.39 - $14.35