EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,137,309 Value ($000) $182,218 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 2,028,212 Value ($000) $157,734 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 2,080,872 Value ($000) $162,745 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 2,181,955 Value ($000) $158,148 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 2,888,608 Value ($000) $213,844 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,137,309	$182,218	$82.07	$72.30 - $87.89
Q3 2025	2,028,212	$157,734	$78.13	$73.05 - $83.00
Q2 2025	2,080,872	$162,745	$74.58	$65.94 - $78.75
Q1 2025	2,181,955	$158,148	$71.57	$67.32 - $76.73
Q4 2024	2,888,608	$213,844	$69.99	$64.01 - $76.23