EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,980 Value ($000) $14,150 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 167,991 Value ($000) $13,065 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 189,280 Value ($000) $14,804 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 231,997 Value ($000) $16,815 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 223,857 Value ($000) $16,572 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 232,738 Value ($000) $15,358 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 208,007 Value ($000) $19,214 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 211,939 Value ($000) $20,253 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 234,488 Value ($000) $17,880 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 214,041 Value ($000) $14,829 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 230,729 Value ($000) $21,765 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 226,035 Value ($000) $18,700 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 358,272 Value ($000) $26,731 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 446,978 Value ($000) $36,934 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 446,524 Value ($000) $42,460 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 444,776 Value ($000) $52,360 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 373,595 Value ($000) $48,399 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 382,178 Value ($000) $43,267 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 388,875 Value ($000) $40,275 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 415,803 Value ($000) $34,778 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 429,725 Value ($000) $39,204 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 385,266 Value ($000) $30,752 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 332,478 Value ($000) $22,977 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 112,049 Value ($000) $21,156 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 176,959 Value ($000) $41,266 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 172,874 Value ($000) $38,015 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 173,044 Value ($000) $31,959 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 167,477 Value ($000) $32,046 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 164,370 Value ($000) $25,175 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 166,615 Value ($000) $29,004 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 149,800 Value ($000) $21,799 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 147,934 Value ($000) $20,642 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 146,759 Value ($000) $16,563 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 51,359 Value ($000) $5,617 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 46,721 Value ($000) $5,532 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 51,147 Value ($000) $4,823 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 44,030 Value ($000) $4,116 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 26,782 Value ($000) $3,220 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 47,959 Value ($000) $4,783 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 48,057 Value ($000) $4,238 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 48,573 Value ($000) $3,836 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 21,427 Value ($000) $3,045 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 20,621 Value ($000) $2,935 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 20,404 Value ($000) $2,906 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 27,277 Value ($000) $3,474 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 38,000 Value ($000) $3,883 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 35,356 Value ($000) $3,035 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 47,479 Value ($000) $3,522 Avg Close $11.54 Range $10.51 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,980	$14,150	$82.07	$72.30 - $87.89
Q3 2025	167,991	$13,065	$78.13	$73.05 - $83.00
Q2 2025	189,280	$14,804	$74.58	$65.94 - $78.75
Q1 2025	231,997	$16,815	$71.57	$67.32 - $76.73
Q4 2024	223,857	$16,572	$69.99	$64.01 - $76.23
Q3 2024	232,738	$15,358	$72.66	$58.93 - $95.25
Q2 2024	208,007	$19,214	$88.55	$83.50 - $95.73
Q1 2024	211,939	$20,253	$84.00	$71.67 - $96.12
Q4 2023	234,488	$17,880	$69.58	$60.57 - $79.05
Q3 2023	214,041	$14,829	$80.36	$68.95 - $94.34
Q2 2023	230,729	$21,765	$86.92	$80.94 - $94.87
Q1 2023	226,035	$18,700	$78.60	$73.54 - $84.85
Q4 2022	358,272	$26,731	$77.07	$67.13 - $89.17
Q3 2022	446,978	$36,934	$96.22	$81.87 - $107.92
Q2 2022	446,524	$42,460	$103.52	$85.58 - $131.10
Q1 2022	444,776	$52,360	$112.18	$96.39 - $129.53
Q4 2021	373,595	$48,399	$116.64	$105.66 - $131.73
Q3 2021	382,178	$43,267	$114.14	$102.70 - $123.27
Q2 2021	388,875	$40,275	$94.26	$83.12 - $105.58
Q1 2021	415,803	$34,778	$84.54	$78.44 - $91.73
Q4 2020	429,725	$39,204	$82.95	$70.92 - $92.08
Q3 2020	385,266	$30,752	$78.03	$66.87 - $87.79
Q2 2020	332,478	$22,977	$71.07	$56.44 - $78.43
Q1 2020	112,049	$21,156	$72.12	$51.51 - $81.90
Q4 2019	176,959	$41,266	$78.09	$71.08 - $82.55
Q3 2019	172,874	$38,015	$70.25	$61.00 - $76.06
Q2 2019	173,044	$31,959	$60.47	$55.23 - $65.00
Q1 2019	167,477	$32,046	$57.07	$46.95 - $65.95
Q4 2018	164,370	$25,175	$50.60	$45.48 - $58.33
Q3 2018	166,615	$29,004	$48.91	$44.84 - $58.33
Q2 2018	149,800	$21,799	$46.67	$41.00 - $51.74
Q1 2018	147,934	$20,642	$43.43	$36.89 - $47.74
Q4 2017	146,759	$16,563	$36.70	$33.40 - $39.68
Q3 2017	51,359	$5,617	$38.14	$35.78 - $40.48
Q2 2017	46,721	$5,532	$36.50	$30.81 - $40.25
Q1 2017	51,147	$4,823	$31.31	$28.85 - $33.49
Q4 2016	44,030	$4,116	$32.40	$27.04 - $40.58
Q3 2016	26,782	$3,220	$37.66	$32.67 - $40.58
Q2 2016	47,959	$4,783	$34.21	$28.91 - $37.33
Q1 2016	48,057	$4,238	$27.59	$24.07 - $29.98
Q4 2015	48,573	$3,836	$25.97	$23.44 - $27.81
Q3 2015	21,427	$3,045	$24.14	$20.84 - $26.50
Q2 2015	20,621	$2,935	$22.57	$20.46 - $24.55
Q1 2015	20,404	$2,906	$22.43	$20.66 - $25.07
Q4 2014	27,277	$3,474	$20.09	$16.18 - $22.38
Q3 2014	38,000	$3,883	$15.78	$14.01 - $17.45
Q2 2014	35,356	$3,035	$13.56	$12.13 - $14.70
Q1 2014	47,479	$3,522	$11.54	$10.51 - $12.60