EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,465 Value ($000) $257 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,465 Value ($000) $229 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,467 Value ($000) $320 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,690 Value ($000) $353 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,470 Value ($000) $265 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,913 Value ($000) $340 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,911 Value ($000) $463 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,911 Value ($000) $406 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,344 Value ($000) $399 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,313 Value ($000) $439 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,313 Value ($000) $505 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 5,313 Value ($000) $625 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,313 Value ($000) $688 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 5,169 Value ($000) $585 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 5,169 Value ($000) $535 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,169 Value ($000) $432 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,040 Value ($000) $459 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,911 Value ($000) $391 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 4,911 Value ($000) $339 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,637 Value ($000) $308 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,637 Value ($000) $381 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,637 Value ($000) $359 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,637 Value ($000) $302 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,337 Value ($000) $447 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 320 Value ($000) $49 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 320 Value ($000) $55 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 320 Value ($000) $46 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 320 Value ($000) $44 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,172 Value ($000) $244 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 320 Value ($000) $34 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 320 Value ($000) $37 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 350 Value ($000) $32 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 320 Value ($000) $29 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 320 Value ($000) $38 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 320 Value ($000) $31 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 320 Value ($000) $28 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 320 Value ($000) $25 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 160 Value ($000) $22 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 160 Value ($000) $22 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 160 Value ($000) $22 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 178 Value ($000) $22 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 160 Value ($000) $16 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 160 Value ($000) $13 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 160 Value ($000) $11 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 160 Value ($000) $10 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 80 Value ($000) $5 Avg Close $11.70 Range $10.84 - $12.29