EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,461 Value ($000) $2,337 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 24,686 Value ($000) $1,882 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 25,152 Value ($000) $1,743 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 26,418 Value ($000) $2,492 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 27,653 Value ($000) $2,288 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 35,759 Value ($000) $2,668 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 36,081 Value ($000) $2,981 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 36,624 Value ($000) $3,483 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 37,703 Value ($000) $4,438 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 99,238 Value ($000) $12,856 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 101,608 Value ($000) $11,503 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 104,793 Value ($000) $10,853 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 108,493 Value ($000) $9,074 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 114,646 Value ($000) $10,459 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 118,304 Value ($000) $9,443 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 122,867 Value ($000) $8,491 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 40,469 Value ($000) $7,633 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 41,049 Value ($000) $9,576 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 41,197 Value ($000) $9,060 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 41,337 Value ($000) $7,637 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 39,158 Value ($000) $7,492 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 40,826 Value ($000) $6,253 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 41,052 Value ($000) $7,147 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 42,171 Value ($000) $6,138,831 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 41,687 Value ($000) $5,816,170 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 41,694 Value ($000) $4,699 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 109,049 Value ($000) $11,920 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 109,834 Value ($000) $12,987 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 113,076 Value ($000) $10,637 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 115,253 Value ($000) $10,799 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 118,024 Value ($000) $14,229 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 118,945 Value ($000) $11,862 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 121,751 Value ($000) $10,740 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 123,947 Value ($000) $9,789 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 62,562 Value ($000) $8,894 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 63,657 Value ($000) $9,067 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 63,205 Value ($000) $9,004 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 63,544 Value ($000) $8,094 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 63,992 Value ($000) $6,537 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 64,717 Value ($000) $5,555 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 68,836 Value ($000) $5,106 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 71,518 Value ($000) $4,703 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 73,817 Value ($000) $5,140 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 74,816 Value ($000) $5,028 Avg Close $11.84 Range $10.39 - $14.35