EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,220 Value ($000) $203 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,520 Value ($000) $221 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 2,520 Value ($000) $207 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,520 Value ($000) $251 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,520 Value ($000) $297 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,520 Value ($000) $326 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,520 Value ($000) $280 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,520 Value ($000) $261 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,520 Value ($000) $222 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,520 Value ($000) $230 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,520 Value ($000) $201 Avg Close $78.03 Range $66.87 - $87.79
Q4 2019
Shares 1,060 Value ($000) $247 Avg Close $78.09 Range $71.08 - $82.55