EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026 Value ($000) $599 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,945 Value ($000) $385 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,122 Value ($000) $401 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,312 Value ($000) $313 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,479 Value ($000) $332 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,535 Value ($000) $422 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,713 Value ($000) $528 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,718 Value ($000) $546 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,535 Value ($000) $422 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,728 Value ($000) $397 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,326 Value ($000) $597 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,078 Value ($000) $503 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,283 Value ($000) $394 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,947 Value ($000) $409 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,779 Value ($000) $454 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,808 Value ($000) $448 Avg Close $112.18 Range $96.39 - $129.53
Q4 2019
Shares 1,095 Value ($000) $255 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,095 Value ($000) $241 Avg Close $70.25 Range $61.00 - $76.06
Q4 2018
Shares 1,685 Value ($000) $258 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,685 Value ($000) $293 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,685 Value ($000) $245 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,685 Value ($000) $235 Avg Close $43.43 Range $36.89 - $47.74