EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,431 Value ($000) $1,060 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 11,025 Value ($000) $857 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 8,400 Value ($000) $657 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,656 Value ($000) $627 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,996 Value ($000) $592 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 39,183 Value ($000) $2,586 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 55,226 Value ($000) $5,101 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 55,756 Value ($000) $5,328 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 49,413 Value ($000) $3,768 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 56,631 Value ($000) $3,923 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 55,842 Value ($000) $5,268 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 68,592 Value ($000) $5,675 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 68,952 Value ($000) $5,145 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 70,167 Value ($000) $5,798 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 69,485 Value ($000) $6,607 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 69,197 Value ($000) $8,146 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 66,342 Value ($000) $8,595 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 68,508 Value ($000) $7,756 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 68,802 Value ($000) $7,126 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 68,879 Value ($000) $5,761 Avg Close $84.54 Range $78.44 - $91.73
Q2 2020
Shares 2,944 Value ($000) $203 Avg Close $71.07 Range $56.44 - $78.43
Q3 2019
Shares 967 Value ($000) $213 Avg Close $70.25 Range $61.00 - $76.06