EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,000 Value ($000) $711 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 5,000 Value ($000) $712 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 5,000 Value ($000) $712 Avg Close $22.43 Range $20.66 - $25.07

Q3 2013

Shares 9,050 Value ($000) $630 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 9,050 Value ($000) $608 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,000	$711	$24.14	$20.84 - $26.50
Q2 2015	5,000	$712	$22.57	$20.46 - $24.55
Q1 2015	5,000	$712	$22.43	$20.66 - $25.07
Q3 2013	9,050	$630	$11.70	$10.84 - $12.29
Q2 2013	9,050	$608	$11.84	$10.39 - $14.35