EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $239 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,655 Value ($000) $206 Avg Close $78.13 Range $73.05 - $83.00
Q2 2024
Shares 3,217 Value ($000) $297 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,059 Value ($000) $483 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 23,191 Value ($000) $1,768 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 23,641 Value ($000) $1,638 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 24,069 Value ($000) $2,270 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 24,087 Value ($000) $1,993 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 24,269 Value ($000) $1,811 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 29,366 Value ($000) $2,427 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 24,722 Value ($000) $2,351 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 24,482 Value ($000) $2,882 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 26,356 Value ($000) $3,414 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 26,896 Value ($000) $3,045 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 26,491 Value ($000) $2,744 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 25,974 Value ($000) $2,172 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 7,692 Value ($000) $702 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 25,794 Value ($000) $2,059 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 25,706 Value ($000) $1,777 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 7,780 Value ($000) $1,467 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,699 Value ($000) $396 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 7,482 Value ($000) $1,645 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 7,437 Value ($000) $1,374 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 7,445 Value ($000) $1,424 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7,600 Value ($000) $1,164 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 9,630 Value ($000) $1,677 Avg Close $48.91 Range $44.84 - $58.33
Q2 2017
Shares 7,831 Value ($000) $926 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,740 Value ($000) $728 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 8,240 Value ($000) $772 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 6,459 Value ($000) $779 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 6,170 Value ($000) $615 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 6,542 Value ($000) $577 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 6,592 Value ($000) $521 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,943 Value ($000) $561 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,861 Value ($000) $550 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,753 Value ($000) $535 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,730 Value ($000) $475 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 3,260 Value ($000) $333 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 3,260 Value ($000) $280 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 3,260 Value ($000) $242 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 3,455 Value ($000) $227 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 3,967 Value ($000) $276 Avg Close $11.70 Range $10.84 - $12.29