EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $416 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,512 Value ($000) $351 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,882 Value ($000) $304 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,933 Value ($000) $213 Avg Close $71.57 Range $67.32 - $76.73
Q2 2023
Shares 2,706 Value ($000) $255 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,856 Value ($000) $484 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,413 Value ($000) $478 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 8,609 Value ($000) $711 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 12,664 Value ($000) $1,204 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 13,203 Value ($000) $1,554 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 11,846 Value ($000) $1,535 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,527 Value ($000) $1,418 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,308 Value ($000) $446 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 9,210 Value ($000) $770 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 132,473 Value ($000) $12,085 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 134,858 Value ($000) $10,761 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 132,574 Value ($000) $9,162 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 45,062 Value ($000) $8,499 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 47,761 Value ($000) $11,142 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 50,240 Value ($000) $11,048 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 51,107 Value ($000) $9,442 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 52,711 Value ($000) $10,085 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 50,804 Value ($000) $7,782 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 51,359 Value ($000) $8,941 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 51,706 Value ($000) $7,527 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 53,047 Value ($000) $7,401 Avg Close $43.43 Range $36.89 - $47.74