EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,133 Value ($000) $474 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 5,174 Value ($000) $494 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 5,468 Value ($000) $417 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 5,412 Value ($000) $375 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 6,206 Value ($000) $585 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 6,289 Value ($000) $520 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 6,289 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 21,612 Value ($000) $1,786 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 13,040 Value ($000) $1,240 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 11,587 Value ($000) $1,364 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 11,921 Value ($000) $1,545 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 12,761 Value ($000) $1,445 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 12,765 Value ($000) $1,322 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 13,927 Value ($000) $1,165 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 14,287 Value ($000) $1,303 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 14,559 Value ($000) $1,162 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 18,678 Value ($000) $1,291 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 6,557 Value ($000) $1,237 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 6,605 Value ($000) $1,541 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 7,176 Value ($000) $1,578 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 7,344 Value ($000) $1,357 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 4,267 Value ($000) $816 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,774 Value ($000) $272 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 2,589 Value ($000) $451 Avg Close $48.91 Range $44.84 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,133	$474	$88.55	$83.50 - $95.73
Q1 2024	5,174	$494	$84.00	$71.67 - $96.12
Q4 2023	5,468	$417	$69.58	$60.57 - $79.05
Q3 2023	5,412	$375	$80.36	$68.95 - $94.34
Q2 2023	6,206	$585	$86.92	$80.94 - $94.87
Q1 2023	6,289	$520	$78.60	$73.54 - $84.85
Q4 2022	6,289	$0	$77.07	$67.13 - $89.17
Q3 2022	21,612	$1,786	$96.22	$81.87 - $107.92
Q2 2022	13,040	$1,240	$103.52	$85.58 - $131.10
Q1 2022	11,587	$1,364	$112.18	$96.39 - $129.53
Q4 2021	11,921	$1,545	$116.64	$105.66 - $131.73
Q3 2021	12,761	$1,445	$114.14	$102.70 - $123.27
Q2 2021	12,765	$1,322	$94.26	$83.12 - $105.58
Q1 2021	13,927	$1,165	$84.54	$78.44 - $91.73
Q4 2020	14,287	$1,303	$82.95	$70.92 - $92.08
Q3 2020	14,559	$1,162	$78.03	$66.87 - $87.79
Q2 2020	18,678	$1,291	$71.07	$56.44 - $78.43
Q1 2020	6,557	$1,237	$72.12	$51.51 - $81.90
Q4 2019	6,605	$1,541	$78.09	$71.08 - $82.55
Q3 2019	7,176	$1,578	$70.25	$61.00 - $76.06
Q2 2019	7,344	$1,357	$60.47	$55.23 - $65.00
Q1 2019	4,267	$816	$57.07	$46.95 - $65.95
Q4 2018	1,774	$272	$50.60	$45.48 - $58.33
Q3 2018	2,589	$451	$48.91	$44.84 - $58.33