EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 15 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 20 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 21 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73
Q2 2024
Shares 3,760 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,677 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,525 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,220 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,162 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,149 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,185 Value ($000) $102 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,185 Value ($000) $117 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 310 Value ($000) $36 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 310 Value ($000) $40 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 310 Value ($000) $35 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 336 Value ($000) $35 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 336 Value ($000) $28 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 636 Value ($000) $58 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 636 Value ($000) $51 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 636 Value ($000) $44 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,003 Value ($000) $189 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 930 Value ($000) $217 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 730 Value ($000) $161 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 730 Value ($000) $135 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,097 Value ($000) $210 Avg Close $57.07 Range $46.95 - $65.95