EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,540 Value ($000) $23,746 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 377,974 Value ($000) $29,395 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 200,964 Value ($000) $15,717 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 105,358 Value ($000) $7,636 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 35,533 Value ($000) $3 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,035 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 11,691 Value ($000) $1 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 106,329 Value ($000) $10 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 88,618 Value ($000) $7 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 183,744 Value ($000) $13 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 161,066 Value ($000) $15 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 237,020 Value ($000) $20 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 118,903 Value ($000) $9 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 116,217 Value ($000) $9,603 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 176,385 Value ($000) $16,772 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 198,110 Value ($000) $23,322 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 304,254 Value ($000) $39,416 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 383,126 Value ($000) $43,374 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 267,712 Value ($000) $27,727 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 272,829 Value ($000) $22,819 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 199,717 Value ($000) $18,220 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 179,586 Value ($000) $14,335 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 318,210 Value ($000) $21,991 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 119,715 Value ($000) $22,581 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 36,783 Value ($000) $8,581 Avg Close $78.09 Range $71.08 - $82.55
Q4 2018
Shares 12,318 Value ($000) $1,887 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 24,821 Value ($000) $4,321 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 94,331 Value ($000) $13,732 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 98,385 Value ($000) $13,727 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 90,190 Value ($000) $10,165 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,116 Value ($000) $669 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,332 Value ($000) $630 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,544 Value ($000) $522 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,633 Value ($000) $528 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 11,441 Value ($000) $1,379 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 18,666 Value ($000) $1,862 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 15,327 Value ($000) $1,352 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 8,762 Value ($000) $692 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 7,484 Value ($000) $1,064 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 5,784 Value ($000) $824 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 4,890 Value ($000) $697 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,783 Value ($000) $609 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 1,727 Value ($000) $176 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 4,782 Value ($000) $410 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 1,837 Value ($000) $136 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 1,961 Value ($000) $129 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 4,140 Value ($000) $288 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 3,607 Value ($000) $242 Avg Close $11.84 Range $10.39 - $14.35