EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $272 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,142 Value ($000) $244 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,142 Value ($000) $246 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,292 Value ($000) $239 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,440 Value ($000) $329 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,743 Value ($000) $313 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,769 Value ($000) $441 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,491 Value ($000) $429 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,671 Value ($000) $356 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,641 Value ($000) $322 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,721 Value ($000) $445 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,151 Value ($000) $426 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,188 Value ($000) $387 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,203 Value ($000) $430 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,128 Value ($000) $583 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,179 Value ($000) $727 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,379 Value ($000) $826 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,385 Value ($000) $1,402 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,830 Value ($000) $811 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 8,566 Value ($000) $716 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,286 Value ($000) $847 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,745 Value ($000) $778 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 9,624 Value ($000) $665 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,404 Value ($000) $642 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,406 Value ($000) $795 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,536 Value ($000) $778 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,426 Value ($000) $633 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,016 Value ($000) $768 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,026 Value ($000) $617 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,526 Value ($000) $788 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,816 Value ($000) $701 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,026 Value ($000) $701 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 5,036 Value ($000) $568 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,116 Value ($000) $559 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,196 Value ($000) $614 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,186 Value ($000) $488 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,306 Value ($000) $497 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 5,306 Value ($000) $640 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,256 Value ($000) $524 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,246 Value ($000) $463 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 5,346 Value ($000) $422 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,823 Value ($000) $401 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,023 Value ($000) $431 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,053 Value ($000) $435 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,043 Value ($000) $388 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 3,063 Value ($000) $313 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 2,743 Value ($000) $235 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 2,740 Value ($000) $203 Avg Close $11.54 Range $10.51 - $12.60