EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $11 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 136 Value ($000) $11 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 129 Value ($000) $10 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 116 Value ($000) $8 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 177 Value ($000) $13 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 193 Value ($000) $13 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 176 Value ($000) $16 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 154 Value ($000) $15 Avg Close $84.00 Range $71.67 - $96.12
Q1 2023
Shares 3 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,855 Value ($000) $897 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 10,742 Value ($000) $1,021 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 10,812 Value ($000) $1,273 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 6,874 Value ($000) $778 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,103 Value ($000) $632 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 24,269 Value ($000) $2,030 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,556 Value ($000) $416 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 21,931 Value ($000) $1,751 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 30,123 Value ($000) $2,082 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,991 Value ($000) $563 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,634 Value ($000) $614 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,015 Value ($000) $223 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,035 Value ($000) $191 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 693 Value ($000) $133 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 287 Value ($000) $44 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,447 Value ($000) $252 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,027 Value ($000) $295,070 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 847 Value ($000) $118 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 822 Value ($000) $93 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,070 Value ($000) $226 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 66 Value ($000) $8 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 66 Value ($000) $6 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 282 Value ($000) $26 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 19,044 Value ($000) $2,296 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 17,143 Value ($000) $1,710 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 21,063 Value ($000) $1,859 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 33,491 Value ($000) $2,646 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 19,096 Value ($000) $2,715 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 4,180 Value ($000) $595 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 5,145 Value ($000) $734 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 13,839 Value ($000) $1,763 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 8,140 Value ($000) $831 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 8,198 Value ($000) $703 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 7,483 Value ($000) $555 Avg Close $11.54 Range $10.51 - $12.60