EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,493 Value ($000) $56,648 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 760,393 Value ($000) $59,136 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 760,193 Value ($000) $59,455 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 789,677 Value ($000) $57,236 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 826,477 Value ($000) $61,184 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 824,417 Value ($000) $54,403 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 888,128 Value ($000) $82,036 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 905,135 Value ($000) $86,495 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,037,352 Value ($000) $79,098 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,099,479 Value ($000) $76,172 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,166,777 Value ($000) $110,062 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,213,709 Value ($000) $100,410 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,260,654 Value ($000) $94,057 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,253,159 Value ($000) $103,549 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,331,108 Value ($000) $126,575 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,361,256 Value ($000) $160,247 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,346,461 Value ($000) $174,434 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,352,430 Value ($000) $153,109 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,387,818 Value ($000) $143,736 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,413,859 Value ($000) $118,255 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,471,643 Value ($000) $134,258 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,527,843 Value ($000) $121,952 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,589,343 Value ($000) $109,839 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 517,781 Value ($000) $97,664 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 520,185 Value ($000) $121,354 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 535,685 Value ($000) $117,802 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 519,300 Value ($000) $95,935 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 457,450 Value ($000) $87,524 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 458,650 Value ($000) $70,251 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 513,100 Value ($000) $89,331 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 495,200 Value ($000) $72,086 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 534,400 Value ($000) $74,559 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 545,900 Value ($000) $61,528 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 529,800 Value ($000) $57,912 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 509,200 Value ($000) $60,208 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 461,401 Value ($000) $43,404 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 461,400 Value ($000) $43,233 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 458,900 Value ($000) $55,325 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 509,400 Value ($000) $50,802 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 707,494 Value ($000) $62,408 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 716,494 Value ($000) $56,589 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 371,367 Value ($000) $52,797 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 421,711 Value ($000) $60,064 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 474,219 Value ($000) $67,557 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 643,161 Value ($000) $81,926 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 768,867 Value ($000) $78,540 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 677,768 Value ($000) $58,180 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 313,760 Value ($000) $23,272 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 319,060 Value ($000) $20,981 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 355,460 Value ($000) $24,751 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 347,760 Value ($000) $23,369 Avg Close $11.84 Range $10.39 - $14.35