EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,551 Value ($000) $1,070 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 14,295 Value ($000) $1,091 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 10,574 Value ($000) $827 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 9,955 Value ($000) $707 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,014 Value ($000) $593 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,685 Value ($000) $445 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,390 Value ($000) $128 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 667 Value ($000) $64 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 371 Value ($000) $28 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 334 Value ($000) $23 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 394 Value ($000) $37 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 395 Value ($000) $33 Avg Close $78.60 Range $73.54 - $84.85
Q1 2022
Shares 3,600 Value ($000) $424 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,095 Value ($000) $142 Avg Close $116.64 Range $105.66 - $131.73
Q2 2021
Shares 434 Value ($000) $45 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 32 Value ($000) $3 Avg Close $84.54 Range $78.44 - $91.73