EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $14 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 170 Value ($000) $13 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 308 Value ($000) $24 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 303 Value ($000) $22 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 303 Value ($000) $22 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 509 Value ($000) $34 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 650 Value ($000) $60 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 543 Value ($000) $52 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 470 Value ($000) $36 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 470 Value ($000) $33 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 429 Value ($000) $40 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 167 Value ($000) $14 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 180 Value ($000) $15 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 180 Value ($000) $17 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 180 Value ($000) $21 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 612 Value ($000) $69 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 612 Value ($000) $63 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 612 Value ($000) $51 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 612 Value ($000) $56 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 612 Value ($000) $49 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 612 Value ($000) $42 Avg Close $71.07 Range $56.44 - $78.43