EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,424 Value ($000) $11,119 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 135,675 Value ($000) $10,551 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 140,451 Value ($000) $10,985 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 130,873 Value ($000) $9,486 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 135,285 Value ($000) $10,015 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 143,381 Value ($000) $9,462 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 145,809 Value ($000) $13,468 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 151,564 Value ($000) $14 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 161,420 Value ($000) $12 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 168,105 Value ($000) $12 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 171,622 Value ($000) $16 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 186,818 Value ($000) $15 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 203,417 Value ($000) $15 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 245,802 Value ($000) $20,310 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 247,700 Value ($000) $23,553 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 443,057 Value ($000) $52,156 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 440,431 Value ($000) $57,057 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 423,540 Value ($000) $47,948 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 499,273 Value ($000) $51,709 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 536,171 Value ($000) $44,845 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 796,708 Value ($000) $72,683 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 831,830 Value ($000) $66,396 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,002,556 Value ($000) $69,286 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 363,535 Value ($000) $68,569 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 302,582 Value ($000) $70,589 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 319,833 Value ($000) $70,334 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 335,392 Value ($000) $61,960 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 265,427 Value ($000) $50,784 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 265,450 Value ($000) $40,658 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 267,429 Value ($000) $46,559 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 282,777 Value ($000) $41,163 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 281,553 Value ($000) $39,282 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 285,376 Value ($000) $32,164 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 293,576 Value ($000) $32,090 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 293,576 Value ($000) $34,712 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 308,069 Value ($000) $28,980 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 392,619 Value ($000) $36,788 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 369,719 Value ($000) $44,573 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 373,666 Value ($000) $37,265 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 414,875 Value ($000) $36,596 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 452,020 Value ($000) $35,700 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 7,945 Value ($000) $1,129 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 6,467 Value ($000) $921 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,155 Value ($000) $307 Avg Close $22.43 Range $20.66 - $25.07
Q2 2013
Shares 267,500 Value ($000) $17,976 Avg Close $11.84 Range $10.39 - $14.35