EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,711 Value ($000) $519 Avg Close $57.07 Range $46.95 - $65.95

Q3 2018

Shares 1,852 Value ($000) $323 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 1,743 Value ($000) $244 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 1,485 Value ($000) $207 Avg Close $43.43 Range $36.89 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,711	$519	$57.07	$46.95 - $65.95
Q3 2018	1,852	$323	$48.91	$44.84 - $58.33
Q2 2018	1,743	$244	$46.67	$41.00 - $51.74
Q1 2018	1,485	$207	$43.43	$36.89 - $47.74