EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $12 Avg Close $82.07 Range $72.30 - $87.89

Q3 2023

Shares 45 Value ($000) $3 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 45 Value ($000) $4 Avg Close $86.92 Range $80.94 - $94.87

Q4 2022

Shares 45 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$12	$82.07	$72.30 - $87.89
Q3 2023	45	$3	$80.36	$68.95 - $94.34
Q2 2023	45	$4	$86.92	$80.94 - $94.87
Q4 2022	45	$3	$77.07	$67.13 - $89.17