EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,229 Value ($000) $818 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,236 Value ($000) $749 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 7,218 Value ($000) $604 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 7,173 Value ($000) $654 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 7,113 Value ($000) $568 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,942 Value ($000) $480 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,314 Value ($000) $436 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,316 Value ($000) $540 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,314 Value ($000) $509 Avg Close $70.25 Range $61.00 - $76.06
Q2 2017
Shares 2,100 Value ($000) $248 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,200 Value ($000) $207 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 2,300 Value ($000) $277 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,300 Value ($000) $229 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,300 Value ($000) $203 Avg Close $27.59 Range $24.07 - $29.98
Q4 2014
Shares 2,194 Value ($000) $279 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,194 Value ($000) $224 Avg Close $15.78 Range $14.01 - $17.45