EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,849 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,980 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,980 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,980 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,980 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,393 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,415 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,249 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,853 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05
Q1 2020
Shares 4,796 Value ($000) $1 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 109,871 Value ($000) $26 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 83,092 Value ($000) $18 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 69,438 Value ($000) $13 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 59,536 Value ($000) $11 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 45,567 Value ($000) $7 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 32,905 Value ($000) $6 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 21,345 Value ($000) $3 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 25,888 Value ($000) $4 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 20,901 Value ($000) $2 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 21,381 Value ($000) $2,337 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 19,724 Value ($000) $2,332 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 18,024 Value ($000) $1,696 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 25,217 Value ($000) $2,363 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,893 Value ($000) $590 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,606 Value ($000) $459 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 6,592 Value ($000) $581 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 13,038 Value ($000) $1,030 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,104 Value ($000) $441 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 12,026 Value ($000) $1,713 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 14,348 Value ($000) $2,044 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 16,982 Value ($000) $2,163 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 33,256 Value ($000) $3,397 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 25,938 Value ($000) $2,227 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 28,740 Value ($000) $2,132 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 36,343 Value ($000) $2,367 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 45,066 Value ($000) $3,138 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 51,591 Value ($000) $3,467 Avg Close $11.84 Range $10.39 - $14.35