EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,733 Value ($000) $21,460 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 221,968 Value ($000) $17,262 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 104,637 Value ($000) $8,184 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 123,159 Value ($000) $8,927 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 121,385 Value ($000) $8,986 Avg Close $69.99 Range $64.01 - $76.23

Q4 2023

Shares 52,934 Value ($000) $4 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 55,652 Value ($000) $4 Avg Close $80.36 Range $68.95 - $94.34

Q4 2022

Shares 43,881 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 47,718 Value ($000) $3,943 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 49,361 Value ($000) $4,694 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 48,055 Value ($000) $5,657 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 41,327 Value ($000) $5,354 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 38,743 Value ($000) $4,386 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 41,972 Value ($000) $4,347 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 42,834 Value ($000) $3,582 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 45,718 Value ($000) $4,171 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 33,116 Value ($000) $2,643 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 32,044 Value ($000) $2,215 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 7,560 Value ($000) $1,426 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 3,644 Value ($000) $850 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 3,842 Value ($000) $844 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 3,930 Value ($000) $726 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 5,506 Value ($000) $843 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,733	$21,460	$82.07	$72.30 - $87.89
Q3 2025	221,968	$17,262	$78.13	$73.05 - $83.00
Q2 2025	104,637	$8,184	$74.58	$65.94 - $78.75
Q1 2025	123,159	$8,927	$71.57	$67.32 - $76.73
Q4 2024	121,385	$8,986	$69.99	$64.01 - $76.23
Q4 2023	52,934	$4	$69.58	$60.57 - $79.05
Q3 2023	55,652	$4	$80.36	$68.95 - $94.34
Q4 2022	43,881	$3	$77.07	$67.13 - $89.17
Q3 2022	47,718	$3,943	$96.22	$81.87 - $107.92
Q2 2022	49,361	$4,694	$103.52	$85.58 - $131.10
Q1 2022	48,055	$5,657	$112.18	$96.39 - $129.53
Q4 2021	41,327	$5,354	$116.64	$105.66 - $131.73
Q3 2021	38,743	$4,386	$114.14	$102.70 - $123.27
Q2 2021	41,972	$4,347	$94.26	$83.12 - $105.58
Q1 2021	42,834	$3,582	$84.54	$78.44 - $91.73
Q4 2020	45,718	$4,171	$82.95	$70.92 - $92.08
Q3 2020	33,116	$2,643	$78.03	$66.87 - $87.79
Q2 2020	32,044	$2,215	$71.07	$56.44 - $78.43
Q1 2020	7,560	$1,426	$72.12	$51.51 - $81.90
Q4 2019	3,644	$850	$78.09	$71.08 - $82.55
Q3 2019	3,842	$844	$70.25	$61.00 - $76.06
Q2 2019	3,930	$726	$60.47	$55.23 - $65.00
Q1 2019	5,506	$843	$57.07	$46.95 - $65.95