EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,459 Value ($000) $28,513 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 344,856 Value ($000) $26,819 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 330,054 Value ($000) $25,814 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 366,333 Value ($000) $26,552 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 331,288 Value ($000) $24,525 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 387,841 Value ($000) $25,594 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 337,193 Value ($000) $31,147 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 353,981 Value ($000) $33,826 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 344,172 Value ($000) $26,243 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 384,224 Value ($000) $26,619 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 526,382 Value ($000) $49,654 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 546,731 Value ($000) $45,231 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 499,986 Value ($000) $37,304 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 497,692 Value ($000) $41,124 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 567,910 Value ($000) $54,003 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 634,043 Value ($000) $74,640 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 724,409 Value ($000) $93,847 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 671,150 Value ($000) $75,981 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 829,447 Value ($000) $85,906 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 816,342 Value ($000) $68,279 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 711,198 Value ($000) $64,883 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 744,727 Value ($000) $59,444 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 773,276 Value ($000) $53,441 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 221,794 Value ($000) $41,835 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 277,202 Value ($000) $64,668 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 190,633 Value ($000) $41,922 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 191,478 Value ($000) $35,374 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 245,989 Value ($000) $47,065 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 230,988 Value ($000) $35,380 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 232,368 Value ($000) $40,455 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 232,169 Value ($000) $33,797 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 234,818 Value ($000) $32,762 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 307,551 Value ($000) $34,664 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 228,532 Value ($000) $24,981 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 334,834 Value ($000) $39,591 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 292,384 Value ($000) $27,505 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 205,550 Value ($000) $19,260 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 225,338 Value ($000) $27,167 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 245,838 Value ($000) $24,517 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 231,068 Value ($000) $20,382 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 159,428 Value ($000) $12,592 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 80,389 Value ($000) $11,429 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 82,569 Value ($000) $11,760 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 80,109 Value ($000) $11,412 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 120,299 Value ($000) $15,324 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 115,599 Value ($000) $11,808 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 115,079 Value ($000) $9,878 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 151,649 Value ($000) $11,248 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 180,599 Value ($000) $11,876 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 118,059 Value ($000) $8,220 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 84,634 Value ($000) $5,687 Avg Close $11.84 Range $10.39 - $14.35