EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,882 Value ($000) $15,420 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 184,701 Value ($000) $14,364 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 178,034 Value ($000) $14,259 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 191,818 Value ($000) $14,722 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 339,436 Value ($000) $25,128 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 359,257 Value ($000) $23,898 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 354,427 Value ($000) $23,229 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 245,451 Value ($000) $22,130 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 250,652 Value ($000) $21,621 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 193,797 Value ($000) $13,426 Avg Close $80.36 Range $68.95 - $94.34
Q2 2022
Shares 340,689 Value ($000) $32,395 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 358,220 Value ($000) $42,169 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 353,149 Value ($000) $45,749 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 472,627 Value ($000) $53,506 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 483,536 Value ($000) $50,078 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 513,888 Value ($000) $42,981 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 594,956 Value ($000) $54,277 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 631,718 Value ($000) $50,423 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 668,542 Value ($000) $46,202 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 237,200 Value ($000) $44,740 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 374,062 Value ($000) $87,264 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 478,789 Value ($000) $105,289 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 520,293 Value ($000) $96,117 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 660,819 Value ($000) $126,434 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 821,132 Value ($000) $125,772 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 818,960 Value ($000) $142,580 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 891,410 Value ($000) $129,762 Avg Close $46.67 Range $41.00 - $51.74