EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,383,637 Value ($000) $458,955 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,584,646 Value ($000) $434,318 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,476,376 Value ($000) $115,467 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,783,568 Value ($000) $491,673 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,519,257 Value ($000) $482,621 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,005,789 Value ($000) $396,322 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,944,514 Value ($000) $549,095 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,399,451 Value ($000) $420,412 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,992,462 Value ($000) $304,425 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,862,004 Value ($000) $267,560 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,944,836 Value ($000) $326,356 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,944,836 Value ($000) $326,356 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,759,174 Value ($000) $280,472 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,686,973 Value ($000) $304,654,579 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,591,174 Value ($000) $436,574,736 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,854,535 Value ($000) $571,475,862 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,599,602 Value ($000) $854,978,449 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,401,438 Value ($000) $498,286,797 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,307,764 Value ($000) $446,155,117 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,635,244 Value ($000) $304,051,807 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,550,043 Value ($000) $415,100,424 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 5,757,837 Value ($000) $459,590,548 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,233,658 Value ($000) $361,698,105 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,723,535 Value ($000) $325,093,171 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,594,919 Value ($000) $372,078,652 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,174,939 Value ($000) $258,380,833 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 933,613 Value ($000) $172,475,666 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 859,760 Value ($000) $164,497,880 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 787,052 Value ($000) $120,552,755 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 743,756 Value ($000) $129,487,919 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 744,917 Value ($000) $108,437,568 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 737,671 Value ($000) $102,919,858 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 645,862 Value ($000) $72,795,105 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 618,893 Value ($000) $67,651,195 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 611,062 Value ($000) $72,251,971 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 574,126 Value ($000) $54,008,034 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 532,490 Value ($000) $49,894 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 550,142 Value ($000) $66,325 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 531,070 Value ($000) $52,963 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 535,092 Value ($000) $47,201 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 530,729 Value ($000) $41,916 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 321,079 Value ($000) $45,648 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 526,620 Value ($000) $75,007 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 540,675 Value ($000) $77,025 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 554,744 Value ($000) $70,663 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 638,044 Value ($000) $65,175 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 488,058 Value ($000) $41,895 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 457,341 Value ($000) $33,922 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 423,655 Value ($000) $27,860 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 388,452 Value ($000) $27,048 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 318,147 Value ($000) $21,379 Avg Close $11.84 Range $10.39 - $14.35