EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,130 Value ($000) $2 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 26,530 Value ($000) $2 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 27,530 Value ($000) $2 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 27,530 Value ($000) $2 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 28,730 Value ($000) $2 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 29,430 Value ($000) $2 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 30,530 Value ($000) $3 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 30,530 Value ($000) $3 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 31,530 Value ($000) $2 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 31,530 Value ($000) $2 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 30,030 Value ($000) $3 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 28,630 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 29,530 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 31,830 Value ($000) $2,630 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 34,630 Value ($000) $3,293 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 36,330 Value ($000) $4,277 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 38,030 Value ($000) $4,927 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 40,730 Value ($000) $4,611 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 41,630 Value ($000) $4,312 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 39,230 Value ($000) $3,281 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 39,230 Value ($000) $3,579 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 39,730 Value ($000) $3,171 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 42,030 Value ($000) $2,905 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 13,110 Value ($000) $2,473 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 16,060 Value ($000) $3,747 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 16,060 Value ($000) $3,532 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 17,060 Value ($000) $3,152 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 17,460 Value ($000) $3,341 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 17,860 Value ($000) $2,736 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 18,760 Value ($000) $3,266 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 19,360 Value ($000) $2,818 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 20,160 Value ($000) $2,813 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 20,260 Value ($000) $2,284 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 19,460 Value ($000) $2,127 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 19,460 Value ($000) $2,241 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 21,560 Value ($000) $2,028 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 22,760 Value ($000) $2,133 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 21,460 Value ($000) $2,587 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 24,660 Value ($000) $2,459 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 23,860 Value ($000) $2,105 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 23,360 Value ($000) $1,845 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 12,080 Value ($000) $1,717 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 11,380 Value ($000) $1,621 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 12,380 Value ($000) $1,764 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 12,880 Value ($000) $1,641 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 14,080 Value ($000) $1,438 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 14,280 Value ($000) $1,226 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 14,280 Value ($000) $1,059 Avg Close $11.54 Range $10.51 - $12.60