EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,538 Value ($000) $21,188 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 253,921 Value ($000) $19,747 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 258,847 Value ($000) $20,244 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 273,512 Value ($000) $19,824 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 251,205 Value ($000) $18,597 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 246,178 Value ($000) $16,245 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 239,639 Value ($000) $22,135 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 237,633 Value ($000) $22,708 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 232,337 Value ($000) $17,716 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 237,764 Value ($000) $16,473 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 228,989 Value ($000) $21,602 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 223,330 Value ($000) $18,476 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 798,514 Value ($000) $59,557 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 785,671 Value ($000) $64,999 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 814,853 Value ($000) $77,545 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 720,266 Value ($000) $84,815 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 710,696 Value ($000) $92,035 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 719,107 Value ($000) $81,403 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 726,863 Value ($000) $75,270 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 736,247 Value ($000) $61,576 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 729,282 Value ($000) $66,543 Avg Close $82.95 Range $70.92 - $92.08
Q2 2020
Shares 436,005 Value ($000) $29,603 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 146,387 Value ($000) $28,750 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 127,618 Value ($000) $29,658 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 81,830 Value ($000) $17,985 Avg Close $70.25 Range $61.00 - $76.06
Q1 2019
Shares 85,281 Value ($000) $16,320 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 90,767 Value ($000) $13,652 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 85,024 Value ($000) $14,804 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 86,658 Value ($000) $12,616 Avg Close $46.67 Range $41.00 - $51.74
Q2 2016
Shares 71,495 Value ($000) $7,131 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 4,639,047 Value ($000) $53 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 77,351 Value ($000) $6,128 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 38,249 Value ($000) $5,438 Avg Close $24.14 Range $20.84 - $26.50
Q2 2014
Shares 25,392 Value ($000) $2,412 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 25,524 Value ($000) $2,200 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 26,531 Value ($000) $1,817 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 26,541 Value ($000) $2,056 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 26,159 Value ($000) $1,748 Avg Close $11.84 Range $10.39 - $14.35