EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 42 Value ($000) $4 Avg Close $82.95 Range $70.92 - $92.08

Q2 2020

Shares 240 Value ($000) $17 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 80 Value ($000) $15 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 110 Value ($000) $26 Avg Close $78.09 Range $71.08 - $82.55

Q2 2019

Shares 80 Value ($000) $15 Avg Close $60.47 Range $55.23 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	42	$4	$82.95	$70.92 - $92.08
Q2 2020	240	$17	$71.07	$56.44 - $78.43
Q1 2020	80	$15	$72.12	$51.51 - $81.90
Q4 2019	110	$26	$78.09	$71.08 - $82.55
Q2 2019	80	$15	$60.47	$55.23 - $65.00