EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,613 Value ($000) $14 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 185,864 Value ($000) $14 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 198,868 Value ($000) $16 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 230,269 Value ($000) $17 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 171,102 Value ($000) $13 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 126,764 Value ($000) $9 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 117,753 Value ($000) $11 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 142,082 Value ($000) $14 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 170,094 Value ($000) $13 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 145,489 Value ($000) $10 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 127,892 Value ($000) $12 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 135,825 Value ($000) $11 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 123,530 Value ($000) $9 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 116,854 Value ($000) $9,656 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 110,773 Value ($000) $10,533 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 112,852 Value ($000) $13,285 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 95,340 Value ($000) $12,351 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 79,256 Value ($000) $8,973 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 63,332 Value ($000) $6,559 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 63,026 Value ($000) $5,271 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 56,179 Value ($000) $5,125 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 47,929 Value ($000) $3,826 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 42,187 Value ($000) $2,916 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 11,581 Value ($000) $2,184 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,441 Value ($000) $2,436 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,025 Value ($000) $225 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 862 Value ($000) $159 Avg Close $60.47 Range $55.23 - $65.00
Q1 2017
Shares 3,253 Value ($000) $306 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,017 Value ($000) $283 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 2,718 Value ($000) $328 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,013 Value ($000) $201 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,535 Value ($000) $135 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,280 Value ($000) $101 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 448 Value ($000) $64 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 382 Value ($000) $54 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 305 Value ($000) $43 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 159 Value ($000) $20 Avg Close $20.09 Range $16.18 - $22.38