EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,000 Value ($000) $2,652 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 22,000 Value ($000) $2,194 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 22,000 Value ($000) $1,941 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 22,000 Value ($000) $1,738 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 4,500 Value ($000) $640 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 4,500 Value ($000) $641 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 4,500 Value ($000) $641 Avg Close $22.43 Range $20.66 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,000	$2,652	$37.66	$32.67 - $40.58
Q2 2016	22,000	$2,194	$34.21	$28.91 - $37.33
Q1 2016	22,000	$1,941	$27.59	$24.07 - $29.98
Q4 2015	22,000	$1,738	$25.97	$23.44 - $27.81
Q3 2015	4,500	$640	$24.14	$20.84 - $26.50
Q2 2015	4,500	$641	$22.57	$20.46 - $24.55
Q1 2015	4,500	$641	$22.43	$20.66 - $25.07