EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,892 Value ($000) $2,293 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 26,959 Value ($000) $2,097 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 26,959 Value ($000) $2,108 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 26,959 Value ($000) $1,954 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 27,692 Value ($000) $2,050 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 26,974 Value ($000) $1,780 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 28,174 Value ($000) $2,602 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 28,324 Value ($000) $2,707 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 28,374 Value ($000) $2,164 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 28,374 Value ($000) $1,966 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 28,529 Value ($000) $2,691 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 28,445 Value ($000) $2,353 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 28,506 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 28,506 Value ($000) $2,355 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 28,915 Value ($000) $2,750 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 28,976 Value ($000) $3,411 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 28,894 Value ($000) $3,743 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 29,287 Value ($000) $3,316 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 29,287 Value ($000) $3,033 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 29,300 Value ($000) $2,451 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 29,300 Value ($000) $2,673 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 30,210 Value ($000) $2,411 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 30,210 Value ($000) $2,088 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 10,162 Value ($000) $1,917 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 10,162 Value ($000) $2,371 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 10,172 Value ($000) $2,237 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 10,172 Value ($000) $1,879 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 10,391 Value ($000) $1,988 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 10,391 Value ($000) $1,592 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 10,391 Value ($000) $1,809 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 10,511 Value ($000) $1,530 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 10,561 Value ($000) $1,473 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 10,359 Value ($000) $1,168 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 10,214 Value ($000) $1,116 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 9,776 Value ($000) $1,156 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 9,776 Value ($000) $920 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 9,776 Value ($000) $916 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 9,720 Value ($000) $1,172 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 9,720 Value ($000) $969 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 10,120 Value ($000) $893 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 10,120 Value ($000) $799 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 5,060 Value ($000) $719 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 5,060 Value ($000) $721 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 5,060 Value ($000) $721 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 5,640 Value ($000) $718 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 5,060 Value ($000) $517 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 5,000 Value ($000) $429 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 5,120 Value ($000) $380 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 5,120 Value ($000) $337 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 5,120 Value ($000) $357 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 5,120 Value ($000) $344 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,892	$2,293	$82.07	$72.30 - $87.89
Q3 2025	26,959	$2,097	$78.13	$73.05 - $83.00
Q2 2025	26,959	$2,108	$74.58	$65.94 - $78.75
Q1 2025	26,959	$1,954	$71.57	$67.32 - $76.73
Q4 2024	27,692	$2,050	$69.99	$64.01 - $76.23
Q3 2024	26,974	$1,780	$72.66	$58.93 - $95.25
Q2 2024	28,174	$2,602	$88.55	$83.50 - $95.73
Q1 2024	28,324	$2,707	$84.00	$71.67 - $96.12
Q4 2023	28,374	$2,164	$69.58	$60.57 - $79.05
Q3 2023	28,374	$1,966	$80.36	$68.95 - $94.34
Q2 2023	28,529	$2,691	$86.92	$80.94 - $94.87
Q1 2023	28,445	$2,353	$78.60	$73.54 - $84.85
Q4 2022	28,506	$2	$77.07	$67.13 - $89.17
Q3 2022	28,506	$2,355	$96.22	$81.87 - $107.92
Q2 2022	28,915	$2,750	$103.52	$85.58 - $131.10
Q1 2022	28,976	$3,411	$112.18	$96.39 - $129.53
Q4 2021	28,894	$3,743	$116.64	$105.66 - $131.73
Q3 2021	29,287	$3,316	$114.14	$102.70 - $123.27
Q2 2021	29,287	$3,033	$94.26	$83.12 - $105.58
Q1 2021	29,300	$2,451	$84.54	$78.44 - $91.73
Q4 2020	29,300	$2,673	$82.95	$70.92 - $92.08
Q3 2020	30,210	$2,411	$78.03	$66.87 - $87.79
Q2 2020	30,210	$2,088	$71.07	$56.44 - $78.43
Q1 2020	10,162	$1,917	$72.12	$51.51 - $81.90
Q4 2019	10,162	$2,371	$78.09	$71.08 - $82.55
Q3 2019	10,172	$2,237	$70.25	$61.00 - $76.06
Q2 2019	10,172	$1,879	$60.47	$55.23 - $65.00
Q1 2019	10,391	$1,988	$57.07	$46.95 - $65.95
Q4 2018	10,391	$1,592	$50.60	$45.48 - $58.33
Q3 2018	10,391	$1,809	$48.91	$44.84 - $58.33
Q2 2018	10,511	$1,530	$46.67	$41.00 - $51.74
Q1 2018	10,561	$1,473	$43.43	$36.89 - $47.74
Q4 2017	10,359	$1,168	$36.70	$33.40 - $39.68
Q3 2017	10,214	$1,116	$38.14	$35.78 - $40.48
Q2 2017	9,776	$1,156	$36.50	$30.81 - $40.25
Q1 2017	9,776	$920	$31.31	$28.85 - $33.49
Q4 2016	9,776	$916	$32.40	$27.04 - $40.58
Q3 2016	9,720	$1,172	$37.66	$32.67 - $40.58
Q2 2016	9,720	$969	$34.21	$28.91 - $37.33
Q1 2016	10,120	$893	$27.59	$24.07 - $29.98
Q4 2015	10,120	$799	$25.97	$23.44 - $27.81
Q3 2015	5,060	$719	$24.14	$20.84 - $26.50
Q2 2015	5,060	$721	$22.57	$20.46 - $24.55
Q1 2015	5,060	$721	$22.43	$20.66 - $25.07
Q4 2014	5,640	$718	$20.09	$16.18 - $22.38
Q3 2014	5,060	$517	$15.78	$14.01 - $17.45
Q2 2014	5,000	$429	$13.56	$12.13 - $14.70
Q1 2014	5,120	$380	$11.54	$10.51 - $12.60
Q4 2013	5,120	$337	$11.27	$10.10 - $13.15
Q3 2013	5,120	$357	$11.70	$10.84 - $12.29
Q2 2013	5,120	$344	$11.84	$10.39 - $14.35