EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,974 Value ($000) $8,874 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 45,538 Value ($000) $6,629 Avg Close $46.67 Range $41.00 - $51.74
Q4 2017
Shares 43,096 Value ($000) $4,858 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 46,810 Value ($000) $5,117 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 45,950 Value ($000) $5,433 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 47,520 Value ($000) $4,470 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 163,589 Value ($000) $15,328 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 183,041 Value ($000) $22,067 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 173,492 Value ($000) $17,302 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 102,625 Value ($000) $9,052 Avg Close $27.59 Range $24.07 - $29.98