EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,267 Value ($000) $620 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,622 Value ($000) $515 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,555 Value ($000) $513 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,865 Value ($000) $498 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,823 Value ($000) $450 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,823 Value ($000) $450 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 8,548 Value ($000) $790 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,548 Value ($000) $817 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,408 Value ($000) $641 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,308 Value ($000) $576 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,023 Value ($000) $757 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,145 Value ($000) $674 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,850 Value ($000) $586 Avg Close $77.07 Range $67.13 - $89.17