EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148,974 Value ($000) $183,188 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,190,597 Value ($000) $170,298 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,833,734 Value ($000) $143,408 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,970,736 Value ($000) $142,773 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,974,285 Value ($000) $146,203 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 2,143,143 Value ($000) $141,337 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,846,455 Value ($000) $170,872 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,776,245 Value ($000) $169,674 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,616,969 Value ($000) $123,346 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,223,672 Value ($000) $84,780 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,222,773 Value ($000) $115,388 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,727,243 Value ($000) $142,395 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,356,458 Value ($000) $100,939 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 813,858 Value ($000) $67,811 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 771,104 Value ($000) $73,689 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 841,078 Value ($000) $99,001 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 903,966 Value ($000) $117,362 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 955,681 Value ($000) $108,381 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,008,676 Value ($000) $104,558 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,046,482 Value ($000) $87,395 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,023,646 Value ($000) $92,882 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 897,977 Value ($000) $71,615 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 762,293 Value ($000) $52,682 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 200,054 Value ($000) $38,318 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 172,836 Value ($000) $40,553 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 131,620 Value ($000) $28,944 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 133,132 Value ($000) $24,594 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 145,843 Value ($000) $27,904 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 122,193 Value ($000) $18,717 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 152,545 Value ($000) $26,558 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 188,218 Value ($000) $27,394 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 263,566 Value ($000) $36,773 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 220,936 Value ($000) $24,903 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 286,293 Value ($000) $31,292 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 234,602 Value ($000) $27,740 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 191,884 Value ($000) $18,044 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 168,389 Value ($000) $15,778 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 144,434 Value ($000) $17,390 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 144,725 Value ($000) $14,388 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 139,144 Value ($000) $12,274 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 334,589 Value ($000) $26,429 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 84,398 Value ($000) $11,958 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 104,601 Value ($000) $14,898 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 107,086 Value ($000) $15,267 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 101,103 Value ($000) $12,892 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 87,332 Value ($000) $8,932 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 80,751 Value ($000) $6,954 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 77,362 Value ($000) $5,704 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 68,712 Value ($000) $4,517 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 76,205 Value ($000) $5,296 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 57,613 Value ($000) $3,871 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 43,771 Value ($000) $3,596 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 34,298 Value ($000) $3,092 Avg Close — Range —
Q3 2012
Shares 30,790 Value ($000) $3,306 Avg Close — Range —
Q2 2012
Shares 29,885 Value ($000) $3,086 Avg Close — Range —
Q1 2012
Shares 35,109 Value ($000) $2,554 Avg Close — Range —