EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,110 Value ($000) $1 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,620 Value ($000) $1 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 10,620 Value ($000) $1 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 17,895 Value ($000) $1 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 18,795 Value ($000) $1 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 23,675 Value ($000) $2 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 31,285 Value ($000) $3 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 32,885 Value ($000) $3 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 34,130 Value ($000) $3 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 37,655 Value ($000) $3 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 38,745 Value ($000) $4 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 54,575 Value ($000) $5 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 64,900 Value ($000) $5 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 70,960 Value ($000) $5,863 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 71,320 Value ($000) $6,782 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 71,525 Value ($000) $8,420 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 72,750 Value ($000) $9,425 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 70,325 Value ($000) $7,961 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 69,125 Value ($000) $7,159 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 64,750 Value ($000) $5,416 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 62,045 Value ($000) $5,660 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 57,435 Value ($000) $4,584 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 43,750 Value ($000) $3,024 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 12,500 Value ($000) $2,358 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 12,275 Value ($000) $2,864 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 12,155 Value ($000) $2,673 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 12,100 Value ($000) $2,235 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 11,893 Value ($000) $2,275 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 11,470 Value ($000) $1,757 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 10,015 Value ($000) $1,744 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 9,548 Value ($000) $1,390 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 9,185 Value ($000) $1,281 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,550 Value ($000) $738 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,025 Value ($000) $549 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,670 Value ($000) $316 Avg Close $36.50 Range $30.81 - $40.25