EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,977 Value ($000) $339 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,614 Value ($000) $359 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 4,614 Value ($000) $361 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 9,838 Value ($000) $713 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 9,920 Value ($000) $734 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 9,238 Value ($000) $610 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 9,241 Value ($000) $854 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 18,353 Value ($000) $1,754 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 18,353 Value ($000) $1,399 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 18,353 Value ($000) $1,271 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 18,474 Value ($000) $1,743 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 18,482 Value ($000) $1,529 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 63,838 Value ($000) $4,763 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 55,709 Value ($000) $4,603 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 55,814 Value ($000) $5,307 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 19,019 Value ($000) $2,239 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 14,149 Value ($000) $1,833 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 24,991 Value ($000) $2,829 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 24,922 Value ($000) $2,581 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 25,430 Value ($000) $2,127 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 25,641 Value ($000) $2,339 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 26,252 Value ($000) $2,095 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 26,192 Value ($000) $1,810 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 141,538 Value ($000) $26,697 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 23,511 Value ($000) $5,485 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 10,252 Value ($000) $2,254 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 10,167 Value ($000) $1,878 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 9,852 Value ($000) $1,885 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 10,753 Value ($000) $1,647 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 11,378 Value ($000) $1,981 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 170,610 Value ($000) $24,836 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 200,371 Value ($000) $27,956 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 83,819 Value ($000) $9,447 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 17,868 Value ($000) $1,953 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 30,314 Value ($000) $3,584 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 44,763 Value ($000) $4,211 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 382,461 Value ($000) $35,837 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 380,734 Value ($000) $45,901 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 420,101 Value ($000) $41,897 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 448,921 Value ($000) $39,599 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 551,936 Value ($000) $43,592 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 278,630 Value ($000) $39,613 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 323,505 Value ($000) $46,077 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 314,249 Value ($000) $44,768 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 131,058 Value ($000) $16,694 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 64,913 Value ($000) $6,631 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 11,662 Value ($000) $1,001 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 16,536 Value ($000) $1,226 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 14,148 Value ($000) $930 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 11,992 Value ($000) $835 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 12,403 Value ($000) $833 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,977	$339	$82.07	$72.30 - $87.89
Q3 2025	4,614	$359	$78.13	$73.05 - $83.00
Q2 2025	4,614	$361	$74.58	$65.94 - $78.75
Q1 2025	9,838	$713	$71.57	$67.32 - $76.73
Q4 2024	9,920	$734	$69.99	$64.01 - $76.23
Q3 2024	9,238	$610	$72.66	$58.93 - $95.25
Q2 2024	9,241	$854	$88.55	$83.50 - $95.73
Q1 2024	18,353	$1,754	$84.00	$71.67 - $96.12
Q4 2023	18,353	$1,399	$69.58	$60.57 - $79.05
Q3 2023	18,353	$1,271	$80.36	$68.95 - $94.34
Q2 2023	18,474	$1,743	$86.92	$80.94 - $94.87
Q1 2023	18,482	$1,529	$78.60	$73.54 - $84.85
Q4 2022	63,838	$4,763	$77.07	$67.13 - $89.17
Q3 2022	55,709	$4,603	$96.22	$81.87 - $107.92
Q2 2022	55,814	$5,307	$103.52	$85.58 - $131.10
Q1 2022	19,019	$2,239	$112.18	$96.39 - $129.53
Q4 2021	14,149	$1,833	$116.64	$105.66 - $131.73
Q3 2021	24,991	$2,829	$114.14	$102.70 - $123.27
Q2 2021	24,922	$2,581	$94.26	$83.12 - $105.58
Q1 2021	25,430	$2,127	$84.54	$78.44 - $91.73
Q4 2020	25,641	$2,339	$82.95	$70.92 - $92.08
Q3 2020	26,252	$2,095	$78.03	$66.87 - $87.79
Q2 2020	26,192	$1,810	$71.07	$56.44 - $78.43
Q1 2020	141,538	$26,697	$72.12	$51.51 - $81.90
Q4 2019	23,511	$5,485	$78.09	$71.08 - $82.55
Q3 2019	10,252	$2,254	$70.25	$61.00 - $76.06
Q2 2019	10,167	$1,878	$60.47	$55.23 - $65.00
Q1 2019	9,852	$1,885	$57.07	$46.95 - $65.95
Q4 2018	10,753	$1,647	$50.60	$45.48 - $58.33
Q3 2018	11,378	$1,981	$48.91	$44.84 - $58.33
Q2 2018	170,610	$24,836	$46.67	$41.00 - $51.74
Q1 2018	200,371	$27,956	$43.43	$36.89 - $47.74
Q4 2017	83,819	$9,447	$36.70	$33.40 - $39.68
Q3 2017	17,868	$1,953	$38.14	$35.78 - $40.48
Q2 2017	30,314	$3,584	$36.50	$30.81 - $40.25
Q1 2017	44,763	$4,211	$31.31	$28.85 - $33.49
Q4 2016	382,461	$35,837	$32.40	$27.04 - $40.58
Q3 2016	380,734	$45,901	$37.66	$32.67 - $40.58
Q2 2016	420,101	$41,897	$34.21	$28.91 - $37.33
Q1 2016	448,921	$39,599	$27.59	$24.07 - $29.98
Q4 2015	551,936	$43,592	$25.97	$23.44 - $27.81
Q3 2015	278,630	$39,613	$24.14	$20.84 - $26.50
Q2 2015	323,505	$46,077	$22.57	$20.46 - $24.55
Q1 2015	314,249	$44,768	$22.43	$20.66 - $25.07
Q4 2014	131,058	$16,694	$20.09	$16.18 - $22.38
Q3 2014	64,913	$6,631	$15.78	$14.01 - $17.45
Q2 2014	11,662	$1,001	$13.56	$12.13 - $14.70
Q1 2014	16,536	$1,226	$11.54	$10.51 - $12.60
Q4 2013	14,148	$930	$11.27	$10.10 - $13.15
Q3 2013	11,992	$835	$11.70	$10.84 - $12.29
Q2 2013	12,403	$833	$11.84	$10.39 - $14.35