EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114,850 Value ($000) $265,541 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,078,289 Value ($000) $239,399 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,440,515 Value ($000) $269,083 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,362,446 Value ($000) $316,190 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,615,163 Value ($000) $341,661 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,693,663 Value ($000) $243,745 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,086,713 Value ($000) $100,380 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,416,267 Value ($000) $135,338 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,393,763 Value ($000) $182,524 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,244,774 Value ($000) $155,518 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,662,746 Value ($000) $156,847 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 287,385 Value ($000) $23,775 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 204,354 Value ($000) $15,247 Avg Close $77.07 Range $67.13 - $89.17
Q1 2021
Shares 3,132 Value ($000) $262 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 7,904 Value ($000) $721 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 78,133 Value ($000) $6,237 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 25,327 Value ($000) $1,750 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,220 Value ($000) $230 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,220 Value ($000) $285 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 24,310 Value ($000) $5,346 Avg Close $70.25 Range $61.00 - $76.06
Q1 2018
Shares 1,720 Value ($000) $240 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 87,632 Value ($000) $9,877 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 190,019 Value ($000) $20,771 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 199,988 Value ($000) $23,647 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 304,048 Value ($000) $28,602 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 322,612 Value ($000) $30,229 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 268,853 Value ($000) $32,413 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 252,813 Value ($000) $25,213 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 269,028 Value ($000) $23,731 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 303,078 Value ($000) $23,937 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 150,524 Value ($000) $21,400 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 156,134 Value ($000) $22,238 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 178,134 Value ($000) $25,377 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 77,534 Value ($000) $9,876 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 76,960 Value ($000) $7,861 Avg Close $15.78 Range $14.01 - $17.45
Q4 2013
Shares 110,790 Value ($000) $7,286 Avg Close $11.27 Range $10.10 - $13.15