EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,448,040 Value ($000) $293,945 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,453,088 Value ($000) $268,547 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,036,837 Value ($000) $315,721 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,947,810 Value ($000) $286,137 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,762,761 Value ($000) $278,557 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,659,102 Value ($000) $241,464 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,605,921 Value ($000) $333,079 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,574,572 Value ($000) $341,586 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,448,854 Value ($000) $262,975 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,443,185 Value ($000) $238,544 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,338,803 Value ($000) $314,949 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,332,336 Value ($000) $275,684 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,269,986 Value ($000) $243,974 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,147,379 Value ($000) $260,068 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,156,648 Value ($000) $300,166 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,105,128 Value ($000) $365,536 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,024,247 Value ($000) $391,792 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,938,697 Value ($000) $332,691 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,878,925 Value ($000) $298,170 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,860,542 Value ($000) $239,256 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,119,999 Value ($000) $284,638 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,359,278 Value ($000) $268,138 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,424,263 Value ($000) $236,651 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,084,580 Value ($000) $204,574 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,063,217 Value ($000) $248,038 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 983,472 Value ($000) $216,276 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 961,949 Value ($000) $177,711 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 984,419 Value ($000) $188,349 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 833,692 Value ($000) $127,697 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 812,967 Value ($000) $141,538 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 794,667 Value ($000) $115,680 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 768,321 Value ($000) $107,197 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 723,832 Value ($000) $81,584 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 695,011 Value ($000) $75,972 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 658,588 Value ($000) $77,872 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 639,098 Value ($000) $60,120 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 605,006 Value ($000) $56,690 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 641,314 Value ($000) $77,317 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 597,310 Value ($000) $59,570 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 608,995 Value ($000) $53,720 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 600,796 Value ($000) $47,451 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 286,202 Value ($000) $40,690 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 332,145 Value ($000) $47,308 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 394,739 Value ($000) $56,235 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 411,247 Value ($000) $52,385 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 386,183 Value ($000) $39,449 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 245,947 Value ($000) $21,113 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 240,468 Value ($000) $17,836 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 237,079 Value ($000) $15,591 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 227,840 Value ($000) $16,248 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 221,405 Value ($000) $14,848 Avg Close $11.84 Range $10.39 - $14.35